Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1524 1549 1515 1515 0 -14.97(-0.98%)
Apr 29, 2010 1524 1545 1522 1530 0 +17.94(+1.19%)
Apr 28, 2010 1513 1536 1502 1512 0 -1.84(-0.12%)
Apr 27, 2010 1555 1566 1510 1514 0 -56.52(-3.60%)
Apr 26, 2010 1560 1593 1569 1571 0 +1.29(+0.08%)
Apr 23, 2010 1528 1571 1531 1569 0 +32.19(+2.09%)
Apr 22, 2010 1491 1545 1495 1537 0 +30.81(+2.05%)
Apr 21, 2010 1495 1514 1496 1506 0 +3.50(+0.23%)
Apr 20, 2010 1493 1519 1496 1503 0 +4.12(+0.27%)
Apr 19, 2010 1476 1502 1476 1499 0 +7.59(+0.51%)
Apr 16, 2010 1486 1503 1480 1491 0 -11.54(-0.77%)
Apr 15, 2010 1484 1506 1488 1503 0 +5.73(+0.38%)
Apr 14, 2010 1464 1500 1469 1497 0 +24.62(+1.67%)
Apr 13, 2010 1420 1482 1431 1472 0 +35.86(+2.50%)
Apr 12, 2010 1419 1439 1423 1436 0 +5.14(+0.36%)
Apr 09, 2010 1415 1436 1413 1431 0 +8.00(+0.56%)
Apr 08, 2010 1390 1428 1399 1423 0 +16.73(+1.19%)
Apr 07, 2010 1397 1413 1392 1407 0 +7.55(+0.54%)
Apr 06, 2010 1387 1405 1390 1399 0 +12.88(+0.93%)
Apr 05, 2010 1374 1402 1379 1386 0 +1.49(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.