Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1163	1191	1140	1158	+4.48(+0.39%)
Apr 29, 2009	1154	1182	1142	1154	+9.67(+0.85%)
Apr 28, 2009	1119	1160	1110	1144	+12.68(+1.12%)
Apr 27, 2009	1136	1150	1117	1132	-17.53(-1.53%)
Apr 24, 2009	1126	1169	1113	1149	+30.55(+2.73%)
Apr 23, 2009	1134	1150	1099	1119	-22.08(-1.94%)
Apr 22, 2009	1112	1181	1108	1141	+15.20(+1.35%)
Apr 21, 2009	1089	1131	1072	1125	+37.63(+3.46%)
Apr 20, 2009	1116	1124	1080	1088	-47.15(-4.15%)
Apr 17, 2009	1130	1148	1081	1135	+16.75(+1.50%)
Apr 16, 2009	1100	1126	1080	1118	+23.47(+2.14%)
Apr 15, 2009	1091	1105	1074	1095	-0.49(-0.04%)
Apr 14, 2009	1104	1112	1083	1095	-25.93(-2.31%)
Apr 13, 2009	1109	1128	1105	1121	+0.55(+0.05%)
Apr 10, 2009	1102	1129	1094	1121	+0.00(+0.00%)
Apr 09, 2009	1102	1129	1094	1121	+39.81(+3.68%)
Apr 08, 2009	1056	1086	1056	1081	+38.29(+3.67%)
Apr 07, 2009	1056	1063	1033	1043	-30.23(-2.82%)
Apr 06, 2009	1061	1080	1050	1073	+2.16(+0.20%)
Apr 03, 2009	1066	1083	1049	1071	+1.09(+0.10%)
Apr 02, 2009	1045	1095	1043	1070	+43.28(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices