Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	5964	6082	5932	6053	+70.81(+1.18%)
Apr 29, 2019	5973	6033	5887	5982	+10.35(+0.17%)
Apr 26, 2019	5964	6031	5760	5972	-130.47(-2.14%)
Apr 25, 2019	6257	6286	6008	6102	-314.36(-4.90%)
Apr 24, 2019	6365	6481	6309	6417	+68.87(+1.08%)
Apr 23, 2019	6282	6387	6270	6348	+81.26(+1.30%)
Apr 22, 2019	6214	6303	6157	6266	+29.64(+0.48%)
Apr 18, 2019	6280	6319	6185	6237	-33.95(-0.54%)
Apr 17, 2019	6331	6371	6213	6271	-1.78(-0.03%)
Apr 16, 2019	6213	6300	6171	6273	+102.99(+1.67%)
Apr 15, 2019	6263	6293	6122	6170	-102.22(-1.63%)
Apr 12, 2019	6314	6342	6230	6272	+12.58(+0.20%)
Apr 11, 2019	6268	6311	6194	6259	-10.74(-0.17%)
Apr 10, 2019	6169	6308	6154	6270	+113.67(+1.85%)
Apr 09, 2019	6191	6215	6106	6156	-69.22(-1.11%)
Apr 08, 2019	6165	6252	6118	6225	+35.30(+0.57%)
Apr 05, 2019	6154	6213	6113	6190	+82.89(+1.36%)
Apr 04, 2019	6101	6167	6035	6107	-4.28(-0.07%)
Apr 03, 2019	6036	6190	5999	6112	+144.53(+2.42%)
Apr 02, 2019	5982	6022	5917	5967	+5.15(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

Historical Prices