Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	6288	6345	6178	6202	-70.39(-1.12%)
Apr 27, 2018	6346	6392	6213	6272	+26.28(+0.42%)
Apr 26, 2018	6203	6284	6129	6246	+198.22(+3.28%)
Apr 25, 2018	6108	6165	5883	6048	-78.74(-1.29%)
Apr 24, 2018	6229	6321	6053	6127	-65.89(-1.06%)
Apr 23, 2018	6332	6395	6167	6192	-114.93(-1.82%)
Apr 20, 2018	6330	6411	6263	6307	-19.12(-0.30%)
Apr 19, 2018	6415	6452	6264	6327	-205.99(-3.15%)
Apr 18, 2018	6527	6624	6447	6533	-34.80(-0.53%)
Apr 17, 2018	6453	6597	6402	6567	+169.26(+2.65%)
Apr 16, 2018	6420	6451	6309	6398	-9.83(-0.15%)
Apr 13, 2018	6555	6567	6367	6408	-87.23(-1.34%)
Apr 12, 2018	6393	6528	6348	6495	+187.63(+2.97%)
Apr 11, 2018	6308	6383	6253	6308	-25.59(-0.40%)
Apr 10, 2018	6267	6378	6195	6333	+279.75(+4.62%)
Apr 09, 2018	6088	6237	6028	6053	+30.93(+0.51%)
Apr 06, 2018	6120	6233	5990	6022	-214.44(-3.44%)
Apr 05, 2018	6390	6414	6158	6237	-96.38(-1.52%)
Apr 04, 2018	6046	6347	6020	6333	+47.61(+0.76%)
Apr 03, 2018	6331	6396	6175	6286	+101.85(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

Historical Prices