Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1994 2004 1948 1966 0 -28.07(-1.41%)
Apr 28, 2016 2030 2057 1979 1995 0 -67.57(-3.28%)
Apr 27, 2016 2024 2069 2011 2062 0 +38.32(+1.89%)
Apr 26, 2016 2010 2043 2000 2024 0 +23.35(+1.17%)
Apr 25, 2016 2009 2023 1990 2000 0 -9.91(-0.49%)
Apr 22, 2016 2008 2034 1996 2010 0 +2.68(+0.13%)
Apr 21, 2016 2017 2029 1998 2008 0 -12.95(-0.64%)
Apr 20, 2016 2009 2047 1985 2021 0 +11.26(+0.56%)
Apr 19, 2016 2026 2041 1993 2009 0 -4.14(-0.21%)
Apr 18, 2016 2008 2023 1995 2013 0 -9.92(-0.49%)
Apr 15, 2016 2029 2045 2013 2023 0 -13.78(-0.68%)
Apr 14, 2016 2046 2055 2017 2037 0 -22.54(-1.09%)
Apr 13, 2016 2031 2067 2024 2060 0 +41.70(+2.07%)
Apr 12, 2016 2021 2033 1990 2018 0 -0.71(-0.04%)
Apr 11, 2016 2032 2053 2015 2019 0 -5.55(-0.27%)
Apr 08, 2016 2031 2045 2010 2024 0 +9.45(+0.47%)
Apr 07, 2016 2035 2047 2005 2015 0 -28.17(-1.38%)
Apr 06, 2016 2019 2049 1992 2043 0 +16.59(+0.82%)
Apr 05, 2016 2030 2054 2013 2026 0 -21.12(-1.03%)
Apr 04, 2016 2071 2081 2038 2048 0 -16.41(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.