Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1781	1805	1772	1794	+6.42(+0.36%)
Apr 29, 2013	1777	1796	1764	1788	+12.22(+0.69%)
Apr 26, 2013	1787	1794	1771	1776	-15.98(-0.89%)
Apr 25, 2013	1795	1807	1781	1792	+6.41(+0.36%)
Apr 24, 2013	1771	1798	1762	1785	+23.56(+1.34%)
Apr 23, 2013	1756	1775	1740	1762	+8.20(+0.47%)
Apr 22, 2013	1756	1766	1733	1754	+1.61(+0.09%)
Apr 19, 2013	1744	1762	1727	1752	+15.93(+0.92%)
Apr 18, 2013	1744	1754	1722	1736	-11.44(-0.65%)
Apr 17, 2013	1752	1764	1730	1747	-21.50(-1.22%)
Apr 16, 2013	1747	1779	1739	1769	+38.99(+2.25%)
Apr 15, 2013	1769	1776	1725	1730	-61.08(-3.41%)
Apr 12, 2013	1801	1813	1779	1791	-14.92(-0.83%)
Apr 11, 2013	1804	1823	1794	1806	-0.57(-0.03%)
Apr 10, 2013	1800	1821	1781	1807	+7.25(+0.40%)
Apr 09, 2013	1801	1812	1785	1799	+5.17(+0.29%)
Apr 08, 2013	1787	1799	1775	1794	+10.11(+0.57%)
Apr 05, 2013	1767	1792	1760	1784	-10.83(-0.60%)
Apr 04, 2013	1790	1810	1778	1795	+9.57(+0.54%)
Apr 03, 2013	1808	1817	1772	1785	-24.11(-1.33%)
Apr 02, 2013	1826	1830	1802	1809	-11.52(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Synthetics Sector (CIX: MSECTOR111 )

Historical Prices