Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1140	1153	1132	1139	-4.91(-0.43%)
Apr 29, 2010	1141	1155	1131	1144	+6.68(+0.59%)
Apr 28, 2010	1136	1147	1122	1137	+5.48(+0.48%)
Apr 27, 2010	1148	1158	1130	1132	-21.32(-1.85%)
Apr 26, 2010	1158	1166	1149	1153	-5.55(-0.48%)
Apr 23, 2010	1149	1162	1142	1159	+8.24(+0.72%)
Apr 22, 2010	1145	1155	1135	1151	-1.70(-0.15%)
Apr 21, 2010	1151	1158	1144	1152	+1.35(+0.12%)
Apr 20, 2010	1143	1154	1139	1151	+12.51(+1.10%)
Apr 19, 2010	1135	1144	1128	1138	-3.66(-0.32%)
Apr 16, 2010	1149	1155	1133	1142	-12.68(-1.10%)
Apr 15, 2010	1151	1161	1145	1155	+0.30(+0.03%)
Apr 14, 2010	1153	1159	1143	1154	+3.43(+0.30%)
Apr 13, 2010	1152	1157	1141	1151	-2.12(-0.18%)
Apr 12, 2010	1154	1161	1147	1153	+0.95(+0.08%)
Apr 09, 2010	1145	1156	1137	1152	+8.37(+0.73%)
Apr 08, 2010	1145	1152	1133	1144	-6.15(-0.53%)
Apr 07, 2010	1157	1161	1143	1150	-11.70(-1.01%)
Apr 06, 2010	1150	1165	1147	1162	+10.34(+0.90%)
Apr 05, 2010	1146	1158	1142	1151	+6.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices