Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	6168	6221	6026	6038	-203.26(-3.26%)
Apr 27, 2018	6327	6511	6217	6241	-254.47(-3.92%)
Apr 26, 2018	6515	6518	6401	6495	+0.10(+0.00%)
Apr 25, 2018	6506	6527	6357	6495	-9.48(-0.15%)
Apr 24, 2018	6755	6759	6464	6505	-229.68(-3.41%)
Apr 23, 2018	6750	6780	6646	6734	-0.14(-0.00%)
Apr 20, 2018	6893	6908	6718	6735	-149.71(-2.17%)
Apr 19, 2018	7004	7018	6818	6884	-133.88(-1.91%)
Apr 18, 2018	6976	7057	6923	7018	+68.02(+0.98%)
Apr 17, 2018	6903	6973	6866	6950	+106.50(+1.56%)
Apr 16, 2018	6873	6910	6815	6844	+14.97(+0.22%)
Apr 13, 2018	6869	6885	6792	6829	-14.20(-0.21%)
Apr 12, 2018	6831	6878	6772	6843	+27.87(+0.41%)
Apr 11, 2018	6781	6855	6758	6815	-12.75(-0.19%)
Apr 10, 2018	6808	6866	6748	6828	+98.19(+1.46%)
Apr 09, 2018	6812	6849	6718	6730	-17.79(-0.26%)
Apr 06, 2018	6821	6860	6688	6747	-107.38(-1.57%)
Apr 05, 2018	6849	6897	6780	6855	+34.36(+0.50%)
Apr 04, 2018	6520	6829	6493	6820	+217.45(+3.29%)
Apr 03, 2018	6534	6627	6522	6603	+89.60(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices