Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3804 3839 3773 3805 0 -14.96(-0.39%)
Apr 29, 2014 3847 3863 3784 3820 0 -7.05(-0.18%)
Apr 28, 2014 3847 3884 3761 3827 0 +5.06(+0.13%)
Apr 25, 2014 3916 3919 3805 3822 0 -114.26(-2.90%)
Apr 24, 2014 3928 3950 3877 3936 0 +29.14(+0.75%)
Apr 23, 2014 3926 3947 3877 3907 0 -28.21(-0.72%)
Apr 22, 2014 3898 3955 3888 3936 0 +39.95(+1.03%)
Apr 21, 2014 3871 3898 3843 3896 0 +38.79(+1.01%)
Apr 17, 2014 3857 3857 3857 0 -6.65(-0.17%)
Apr 16, 2014 3861 3905 3835 3863 0 +22.47(+0.59%)
Apr 15, 2014 3818 3888 3785 3841 0 +26.56(+0.70%)
Apr 14, 2014 3787 3851 3763 3814 0 +56.67(+1.51%)
Apr 11, 2014 3759 3803 3723 3758 0 -48.24(-1.27%)
Apr 10, 2014 3866 3903 3800 3806 0 -68.08(-1.76%)
Apr 09, 2014 3765 3883 3761 3874 0 +114.70(+3.05%)
Apr 08, 2014 3781 3804 3706 3759 0 -20.87(-0.55%)
Apr 07, 2014 3902 3913 3749 3780 0 -128.32(-3.28%)
Apr 04, 2014 3942 4025 3903 3909 0 -12.71(-0.32%)
Apr 03, 2014 3989 3991 3897 3921 0 -53.56(-1.35%)
Apr 02, 2014 3950 4001 3938 3975 0 +19.45(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.