Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	3167	3197	3114	3141	-34.50(-1.09%)
Apr 29, 2013	3203	3234	3154	3176	-22.09(-0.69%)
Apr 26, 2013	3216	3229	3175	3198	-12.94(-0.40%)
Apr 25, 2013	3223	3267	3199	3211	-1.09(-0.03%)
Apr 24, 2013	3266	3283	3203	3212	-27.79(-0.86%)
Apr 23, 2013	3201	3257	3190	3240	+67.18(+2.12%)
Apr 22, 2013	3151	3179	3079	3172	+28.59(+0.91%)
Apr 19, 2013	3079	3158	3060	3144	+79.01(+2.58%)
Apr 18, 2013	3129	3140	3056	3065	-59.64(-1.91%)
Apr 17, 2013	3175	3180	3074	3125	-72.61(-2.27%)
Apr 16, 2013	3128	3205	3097	3197	+107.01(+3.46%)
Apr 15, 2013	3241	3265	3085	3090	-184.29(-5.63%)
Apr 12, 2013	3280	3324	3262	3274	-17.08(-0.52%)
Apr 11, 2013	3226	3307	3219	3291	+68.18(+2.12%)
Apr 10, 2013	3213	3233	3171	3223	+22.64(+0.71%)
Apr 09, 2013	3211	3227	3160	3201	-0.25(-0.01%)
Apr 08, 2013	3157	3207	3147	3201	+36.92(+1.17%)
Apr 05, 2013	3005	3178	2983	3164	+80.37(+2.61%)
Apr 04, 2013	3101	3129	3062	3084	-0.27(-0.01%)
Apr 03, 2013	3152	3158	3035	3084	-60.57(-1.93%)
Apr 02, 2013	3176	3197	3123	3144	-22.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices