Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1988 1995 1959 1971 0 -11.77(-0.59%)
Apr 28, 2011 1971 1994 1948 1983 0 +0.57(+0.03%)
Apr 27, 2011 1959 1987 1944 1982 0 +27.15(+1.39%)
Apr 26, 2011 1943 1967 1934 1955 0 +12.97(+0.67%)
Apr 25, 2011 1964 1971 1932 1942 0 -22.72(-1.16%)
Apr 21, 2011 1967 1971 1940 1965 0 +13.05(+0.67%)
Apr 20, 2011 1958 1965 1939 1952 0 +26.69(+1.39%)
Apr 19, 2011 1929 1941 1906 1925 0 +1.80(+0.09%)
Apr 18, 2011 1911 1933 1900 1923 0 -22.04(-1.13%)
Apr 15, 2011 1931 1948 1911 1945 0 +13.21(+0.68%)
Apr 14, 2011 1918 1938 1912 1932 0 -5.55(-0.29%)
Apr 13, 2011 1953 1961 1911 1938 0 -5.00(-0.26%)
Apr 12, 2011 1947 1962 1930 1943 0 -21.54(-1.10%)
Apr 11, 2011 1968 1996 1951 1964 0 -3.02(-0.15%)
Apr 08, 2011 2036 2041 1960 1967 0 -51.71(-2.56%)
Apr 07, 2011 2017 2037 2004 2019 0 +3.35(+0.17%)
Apr 06, 2011 2034 2050 1999 2015 0 -3.42(-0.17%)
Apr 05, 2011 2001 2040 1984 2019 0 +7.15(+0.36%)
Apr 04, 2011 2029 2038 2001 2012 0 -11.62(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.