Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3729 3763 3675 3676 0 -35.31(-0.95%)
Apr 27, 2018 3715 3745 3653 3712 0 +0.87(+0.02%)
Apr 26, 2018 3714 3756 3694 3711 0 +21.71(+0.59%)
Apr 25, 2018 3709 3722 3644 3689 0 -28.11(-0.76%)
Apr 24, 2018 3769 3812 3680 3717 0 -28.67(-0.77%)
Apr 23, 2018 3781 3798 3733 3746 0 -19.73(-0.52%)
Apr 20, 2018 3788 3800 3748 3766 0 -24.68(-0.65%)
Apr 19, 2018 3786 3812 3753 3790 0 -12.83(-0.34%)
Apr 18, 2018 3807 3829 3785 3803 0 -12.31(-0.32%)
Apr 17, 2018 3808 3827 3774 3816 0 +66.92(+1.79%)
Apr 16, 2018 3733 3772 3706 3749 0 +51.20(+1.38%)
Apr 13, 2018 3751 3765 3673 3697 0 -12.15(-0.33%)
Apr 12, 2018 3681 3730 3666 3710 0 +68.69(+1.89%)
Apr 11, 2018 3604 3682 3587 3641 0 +6.85(+0.19%)
Apr 10, 2018 3565 3659 3561 3634 0 +119.50(+3.40%)
Apr 09, 2018 3517 3592 3502 3515 0 +17.89(+0.51%)
Apr 06, 2018 3481 3589 3432 3497 0 -2.11(-0.06%)
Apr 05, 2018 3489 3566 3438 3499 0 +35.23(+1.02%)
Apr 04, 2018 3389 3474 3361 3464 0 +68.81(+2.03%)
Apr 03, 2018 3336 3414 3327 3395 0 +71.61(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.