Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1108 1249 1217 1230 0 -7.06(-0.57%)
Apr 29, 2010 1233 1247 1224 1237 0 +7.86(+0.64%)
Apr 28, 2010 1093 1237 1211 1229 0 +8.96(+0.73%)
Apr 27, 2010 1109 1250 1216 1220 0 -27.26(-2.18%)
Apr 26, 2010 1115 1255 1238 1248 0 +5.16(+0.42%)
Apr 23, 2010 1094 1247 1217 1242 0 +13.04(+1.06%)
Apr 22, 2010 1084 1233 1203 1229 0 +6.60(+0.54%)
Apr 21, 2010 1098 1236 1210 1223 0 -3.57(-0.29%)
Apr 20, 2010 1087 1232 1213 1226 0 +18.41(+1.52%)
Apr 19, 2010 1070 1213 1190 1208 0 -4.86(-0.40%)
Apr 16, 2010 1098 1234 1203 1213 0 -25.82(-2.08%)
Apr 15, 2010 1112 1250 1231 1239 0 -3.76(-0.30%)
Apr 14, 2010 1104 1249 1227 1242 0 +13.84(+1.13%)
Apr 13, 2010 1099 1237 1215 1229 0 -5.30(-0.43%)
Apr 12, 2010 1102 1244 1226 1234 0 +0.79(+0.06%)
Apr 09, 2010 1100 1241 1224 1233 0 +2.87(+0.23%)
Apr 08, 2010 1084 1236 1203 1230 0 +6.32(+0.52%)
Apr 07, 2010 1233 1239 1217 1224 0 -15.18(-1.23%)
Apr 06, 2010 1108 1251 1229 1239 0 +5.05(+0.41%)
Apr 05, 2010 1092 1242 1217 1234 0 +16.61(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.