Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1011	1024	975.24	985.16	-17.04(-1.70%)
Apr 29, 2009	994.60	1019	980.78	1002	+26.90(+2.76%)
Apr 28, 2009	970.83	988.24	958.31	975.30	-1.81(-0.18%)
Apr 27, 2009	982.71	999.24	961.78	977.10	-28.50(-2.83%)
Apr 24, 2009	994.93	1019	982.83	1006	+27.92(+2.86%)
Apr 23, 2009	965.09	984.74	954.88	977.68	+25.32(+2.66%)
Apr 22, 2009	946.65	975.68	937.41	952.37	-8.29(-0.86%)
Apr 21, 2009	937.65	967.84	926.81	960.66	+15.24(+1.61%)
Apr 20, 2009	981.03	984.70	938.19	945.42	-57.87(-5.77%)
Apr 17, 2009	1004	1024	989.25	1003	+4.20(+0.42%)
Apr 16, 2009	995.79	1009	972.37	999.09	+15.24(+1.55%)
Apr 15, 2009	979.09	997.77	963.32	983.85	-0.42(-0.04%)
Apr 14, 2009	989.66	1010	973.99	984.26	-13.76(-1.38%)
Apr 13, 2009	985.45	1007	970.48	998.02	-5.58(-0.56%)
Apr 10, 2009	1001	1023	983.89	1004	+0.00(+0.00%)
Apr 09, 2009	1001	1023	983.89	1004	+23.62(+2.41%)
Apr 08, 2009	957.54	985.13	943.57	979.98	+18.64(+1.94%)
Apr 07, 2009	965.90	978.84	952.67	961.34	-23.13(-2.35%)
Apr 06, 2009	979.69	991.34	959.99	984.47	-15.58(-1.56%)
Apr 03, 2009	988.51	1011	975.03	1000	+9.52(+0.96%)
Apr 02, 2009	975.18	1011	969.77	990.53	+50.60(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices