Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	2157	2168	2117	2145	-23.43(-1.08%)
Apr 29, 2013	2169	2179	2153	2169	+4.39(+0.20%)
Apr 26, 2013	2183	2185	2146	2164	-20.91(-0.96%)
Apr 25, 2013	2197	2224	2167	2185	-6.53(-0.30%)
Apr 24, 2013	2187	2211	2113	2192	-8.31(-0.38%)
Apr 23, 2013	2170	2216	2148	2200	+39.86(+1.85%)
Apr 22, 2013	2161	2179	2115	2160	+5.22(+0.24%)
Apr 19, 2013	2103	2168	2087	2155	+60.67(+2.90%)
Apr 18, 2013	2137	2154	2081	2094	-41.14(-1.93%)
Apr 17, 2013	2133	2151	2110	2135	-19.46(-0.90%)
Apr 16, 2013	2118	2160	2109	2155	+57.16(+2.72%)
Apr 15, 2013	2186	2198	2094	2098	-107.35(-4.87%)
Apr 12, 2013	2212	2228	2187	2205	-15.89(-0.72%)
Apr 11, 2013	2200	2236	2194	2221	+19.82(+0.90%)
Apr 10, 2013	2164	2205	2156	2201	+43.18(+2.00%)
Apr 09, 2013	2157	2186	2142	2158	+4.33(+0.20%)
Apr 08, 2013	2137	2160	2115	2154	+14.81(+0.69%)
Apr 05, 2013	2096	2143	2077	2139	+7.92(+0.37%)
Apr 04, 2013	2128	2148	2112	2131	+3.22(+0.15%)
Apr 03, 2013	2186	2198	2116	2128	-51.05(-2.34%)
Apr 02, 2013	2198	2214	2170	2179	-9.98(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appliances Sector (CIX: MSECTOR310 )

Historical Prices