Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1478	1538	1518	1535	+7.09(+0.46%)
Apr 29, 2013	1485	1534	1515	1528	+10.42(+0.69%)
Apr 26, 2013	1523	1529	1508	1518	-5.14(-0.34%)
Apr 25, 2013	1524	1536	1514	1523	+1.91(+0.13%)
Apr 24, 2013	1509	1523	1503	1521	+10.30(+0.68%)
Apr 23, 2013	1499	1516	1491	1511	+19.40(+1.30%)
Apr 22, 2013	1498	1504	1475	1491	-5.38(-0.36%)
Apr 19, 2013	1269	1504	1470	1497	+15.55(+1.05%)
Apr 18, 2013	1457	1499	1470	1481	-11.78(-0.79%)
Apr 17, 2013	1465	1512	1480	1493	-21.30(-1.41%)
Apr 16, 2013	1481	1522	1501	1514	+9.38(+0.62%)
Apr 15, 2013	1482	1541	1500	1505	-35.52(-2.31%)
Apr 12, 2013	1509	1554	1530	1540	-11.66(-0.75%)
Apr 11, 2013	1520	1563	1541	1552	-4.86(-0.31%)
Apr 10, 2013	1525	1562	1539	1557	+18.37(+1.19%)
Apr 09, 2013	1516	1548	1527	1538	-2.54(-0.16%)
Apr 08, 2013	1316	1544	1517	1541	+9.51(+0.62%)
Apr 05, 2013	1468	1538	1514	1532	-8.01(-0.52%)
Apr 04, 2013	1495	1546	1526	1540	+6.53(+0.43%)
Apr 03, 2013	1503	1556	1527	1533	-18.84(-1.21%)
Apr 02, 2013	1567	1572	1548	1552	-7.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

Historical Prices