Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1375 1389 1368 1377 0 -4.95(-0.36%)
Apr 28, 2011 1363 1386 1368 1382 0 +3.45(+0.25%)
Apr 27, 2011 1357 1390 1363 1379 0 +3.35(+0.24%)
Apr 26, 2011 1338 1384 1359 1375 0 +13.24(+0.97%)
Apr 25, 2011 1361 1373 1350 1362 0 +11.23(+0.83%)
Apr 21, 2011 1350 1360 1336 1351 0 +4.80(+0.36%)
Apr 20, 2011 1352 1362 1337 1346 0 +1.22(+0.09%)
Apr 19, 2011 1360 1366 1337 1345 0 +2.12(+0.16%)
Apr 18, 2011 1340 1360 1333 1343 0 -13.02(-0.96%)
Apr 15, 2011 1352 1367 1342 1356 0 -0.40(-0.03%)
Apr 14, 2011 1349 1365 1342 1356 0 +2.15(+0.16%)
Apr 13, 2011 1368 1377 1349 1354 0 -12.84(-0.94%)
Apr 12, 2011 1365 1376 1359 1367 0 -5.96(-0.43%)
Apr 11, 2011 1367 1385 1366 1373 0 -3.12(-0.23%)
Apr 08, 2011 1382 1398 1371 1376 0 -13.51(-0.97%)
Apr 07, 2011 1383 1406 1381 1389 0 -7.19(-0.51%)
Apr 06, 2011 1356 1401 1377 1396 0 +17.46(+1.27%)
Apr 05, 2011 1328 1389 1369 1379 0 +0.78(+0.06%)
Apr 04, 2011 1315 1384 1363 1378 0 +10.49(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.