Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2536 2570 2517 2559 0 +10.27(+0.40%)
Apr 29, 2014 2546 2595 2518 2548 0 -53.08(-2.04%)
Apr 28, 2014 2638 2653 2564 2601 0 -29.23(-1.11%)
Apr 25, 2014 2663 2678 2614 2631 0 -42.26(-1.58%)
Apr 24, 2014 2690 2707 2632 2673 0 +17.17(+0.65%)
Apr 23, 2014 2649 2678 2634 2656 0 +4.86(+0.18%)
Apr 22, 2014 2613 2670 2608 2651 0 +34.79(+1.33%)
Apr 21, 2014 2591 2624 2573 2616 0 +18.99(+0.73%)
Apr 17, 2014 2597 2597 2597 0 +10.14(+0.39%)
Apr 16, 2014 2563 2604 2549 2587 0 +45.46(+1.79%)
Apr 15, 2014 2521 2557 2481 2542 0 +40.85(+1.63%)
Apr 14, 2014 2506 2528 2471 2501 0 +14.09(+0.57%)
Apr 11, 2014 2513 2535 2470 2487 0 -19.97(-0.80%)
Apr 10, 2014 2559 2569 2498 2507 0 -52.02(-2.03%)
Apr 09, 2014 2511 2574 2498 2559 0 +47.10(+1.88%)
Apr 08, 2014 2506 2542 2470 2512 0 +14.95(+0.60%)
Apr 07, 2014 2524 2553 2479 2497 0 -36.30(-1.43%)
Apr 04, 2014 2585 2599 2510 2533 0 -37.93(-1.48%)
Apr 03, 2014 2606 2617 2549 2571 0 -34.67(-1.33%)
Apr 02, 2014 2601 2627 2574 2605 0 +4.29(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.