Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 28, 2017	582.35	586.23	578.25	582.19	-1.48(-0.25%)
Apr 27, 2017	587.25	590.12	580.87	583.67	+1.36(+0.23%)
Apr 26, 2017	585.71	589.23	578.71	582.32	-6.17(-1.05%)
Apr 25, 2017	589.11	591.99	583.78	588.49	-0.43(-0.07%)
Apr 24, 2017	590.88	594.74	584.61	588.92	+6.17(+1.06%)
Apr 21, 2017	582.91	587.06	578.70	582.75	-2.27(-0.39%)
Apr 20, 2017	588.58	591.16	581.90	585.01	-1.62(-0.28%)
Apr 19, 2017	594.58	595.73	584.29	586.63	-7.80(-1.31%)
Apr 18, 2017	598.15	602.42	592.24	594.43	-3.96(-0.66%)
Apr 17, 2017	593.76	600.40	590.45	598.39	+7.59(+1.28%)
Apr 13, 2017	595.50	600.04	588.56	590.81	+0.59(+0.10%)
Apr 12, 2017	593.33	595.92	584.18	590.21	-1.96(-0.33%)
Apr 11, 2017	591.01	595.12	585.96	592.17	+0.59(+0.10%)
Apr 10, 2017	593.44	597.80	586.57	591.59	-0.56(-0.09%)
Apr 07, 2017	595.43	600.88	588.75	592.14	-4.34(-0.73%)
Apr 06, 2017	600.68	604.42	593.64	596.49	-4.29(-0.71%)
Apr 05, 2017	602.08	606.52	597.19	600.77	-0.21(-0.04%)
Apr 04, 2017	599.25	603.21	595.83	600.99	-3.73(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Utilities Sector (CIX: MSECTOR910 )

Historical Prices