Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1901 1932 1910 1922 0 +0.03(+0.00%)
Apr 27, 2012 1908 1934 1901 1922 0 +6.17(+0.32%)
Apr 26, 2012 1871 1931 1875 1916 0 +21.75(+1.15%)
Apr 25, 2012 1876 1904 1876 1894 0 +17.79(+0.95%)
Apr 24, 2012 1859 1888 1863 1876 0 +7.48(+0.40%)
Apr 23, 2012 1861 1881 1851 1869 0 -20.37(-1.08%)
Apr 20, 2012 1877 1905 1879 1889 0 +8.76(+0.47%)
Apr 19, 2012 1870 1905 1872 1880 0 -12.84(-0.68%)
Apr 18, 2012 1875 1905 1882 1893 0 -6.13(-0.32%)
Apr 17, 2012 1873 1907 1880 1899 0 +21.01(+1.12%)
Apr 16, 2012 1855 1885 1861 1878 0 +10.68(+0.57%)
Apr 13, 2012 1861 1887 1863 1868 0 -15.50(-0.82%)
Apr 12, 2012 1844 1890 1850 1883 0 +32.89(+1.78%)
Apr 11, 2012 1829 1861 1836 1850 0 +17.89(+0.98%)
Apr 10, 2012 1855 1872 1825 1832 0 -35.41(-1.90%)
Apr 09, 2012 1845 1876 1847 1868 0 -16.86(-0.89%)
Apr 05, 2012 1855 1891 1858 1885 0 +3.59(+0.19%)
Apr 04, 2012 1873 1894 1865 1881 0 -21.36(-1.12%)
Apr 03, 2012 1895 1920 1890 1902 0 -22.71(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.