Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1356 1529 1495 1510 0 -12.38(-0.81%)
Apr 29, 2010 1473 1529 1468 1522 0 +61.18(+4.19%)
Apr 28, 2010 1309 1485 1441 1461 0 +4.36(+0.30%)
Apr 27, 2010 1330 1497 1450 1457 0 -40.88(-2.73%)
Apr 26, 2010 1330 1510 1482 1498 0 +1.35(+0.09%)
Apr 23, 2010 1325 1501 1476 1496 0 +5.34(+0.36%)
Apr 22, 2010 1306 1497 1456 1491 0 +16.70(+1.13%)
Apr 21, 2010 1309 1483 1461 1474 0 +3.07(+0.21%)
Apr 20, 2010 1306 1480 1458 1471 0 +11.75(+0.81%)
Apr 19, 2010 1286 1466 1440 1459 0 +8.24(+0.57%)
Apr 16, 2010 1314 1481 1444 1451 0 -25.76(-1.74%)
Apr 15, 2010 1319 1487 1467 1477 0 -4.04(-0.27%)
Apr 14, 2010 1302 1484 1453 1481 0 +15.98(+1.09%)
Apr 13, 2010 1302 1471 1451 1465 0 +1.57(+0.11%)
Apr 12, 2010 1300 1473 1453 1463 0 +3.21(+0.22%)
Apr 09, 2010 1291 1467 1445 1460 0 +14.68(+1.02%)
Apr 08, 2010 1273 1452 1428 1446 0 +4.43(+0.31%)
Apr 07, 2010 1461 1468 1429 1441 0 -25.81(-1.76%)
Apr 06, 2010 1298 1476 1452 1467 0 +1.12(+0.08%)
Apr 05, 2010 1300 1474 1452 1466 0 +4.90(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.