Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3723 3827 3637 3731 0 -112.02(-2.92%)
Apr 29, 2014 3814 3887 3772 3843 0 +31.69(+0.83%)
Apr 28, 2014 3854 3929 3716 3811 0 -37.73(-0.98%)
Apr 25, 2014 3803 3897 3750 3849 0 +56.01(+1.48%)
Apr 24, 2014 3799 3815 3665 3793 0 +17.94(+0.48%)
Apr 23, 2014 3785 3812 3692 3775 0 -7.96(-0.21%)
Apr 22, 2014 3686 3886 3666 3783 0 +118.66(+3.24%)
Apr 21, 2014 3551 3672 3529 3664 0 +114.04(+3.21%)
Apr 17, 2014 3550 3550 3550 0 +8.01(+0.23%)
Apr 16, 2014 3547 3596 3443 3542 0 +75.00(+2.16%)
Apr 15, 2014 3448 3524 3310 3467 0 +40.04(+1.17%)
Apr 14, 2014 3478 3536 3379 3427 0 -19.25(-0.56%)
Apr 11, 2014 3499 3561 3411 3446 0 -94.58(-2.67%)
Apr 10, 2014 3682 3701 3511 3541 0 -137.16(-3.73%)
Apr 09, 2014 3582 3687 3565 3678 0 +98.62(+2.76%)
Apr 08, 2014 3526 3600 3460 3579 0 +60.91(+1.73%)
Apr 07, 2014 3535 3616 3477 3518 0 -43.50(-1.22%)
Apr 04, 2014 3685 3744 3522 3562 0 -93.11(-2.55%)
Apr 03, 2014 3727 3760 3627 3655 0 -89.75(-2.40%)
Apr 02, 2014 3706 3785 3681 3745 0 +52.20(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.