Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2167 2178 2112 2121 0 -37.93(-1.76%)
Apr 27, 2017 2197 2206 2140 2159 0 -33.82(-1.54%)
Apr 26, 2017 2145 2218 2122 2192 0 +49.54(+2.31%)
Apr 25, 2017 2147 2166 2122 2143 0 +9.57(+0.45%)
Apr 24, 2017 2140 2164 2121 2133 0 +44.05(+2.11%)
Apr 21, 2017 2084 2105 2054 2089 0 +6.79(+0.33%)
Apr 20, 2017 2045 2090 2032 2082 0 +31.29(+1.53%)
Apr 19, 2017 2052 2080 2037 2051 0 +10.30(+0.50%)
Apr 18, 2017 2027 2058 2006 2041 0 -3.70(-0.18%)
Apr 17, 2017 2010 2049 1990 2045 0 +43.83(+2.19%)
Apr 13, 2017 2044 2052 1996 2001 0 -49.99(-2.44%)
Apr 12, 2017 2085 2093 2043 2051 0 -37.13(-1.78%)
Apr 11, 2017 2058 2091 2044 2088 0 +19.65(+0.95%)
Apr 10, 2017 2082 2103 2051 2068 0 -10.70(-0.51%)
Apr 07, 2017 2062 2091 2054 2079 0 -2.82(-0.14%)
Apr 06, 2017 2056 2093 2037 2082 0 +27.27(+1.33%)
Apr 05, 2017 2113 2128 2049 2054 0 -38.32(-1.83%)
Apr 04, 2017 2084 2107 2071 2093 0 -0.17(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.