Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1416	1425	1403	1419	+4.97(+0.35%)
Apr 29, 2013	1412	1420	1405	1414	+7.15(+0.51%)
Apr 26, 2013	1403	1411	1401	1407	+0.08(+0.01%)
Apr 25, 2013	1405	1417	1400	1407	+9.17(+0.66%)
Apr 24, 2013	1387	1402	1382	1398	+14.93(+1.08%)
Apr 23, 2013	1375	1389	1367	1383	+15.34(+1.12%)
Apr 22, 2013	1370	1374	1356	1368	+0.94(+0.07%)
Apr 19, 2013	1360	1370	1351	1367	+14.19(+1.05%)
Apr 18, 2013	1364	1370	1342	1353	-10.64(-0.78%)
Apr 17, 2013	1379	1386	1348	1363	-31.36(-2.25%)
Apr 16, 2013	1387	1398	1375	1395	+21.94(+1.60%)
Apr 15, 2013	1396	1409	1372	1373	-31.42(-2.24%)
Apr 12, 2013	1401	1414	1391	1404	-10.12(-0.72%)
Apr 11, 2013	1417	1425	1404	1414	-0.96(-0.07%)
Apr 10, 2013	1406	1423	1401	1415	+15.87(+1.13%)
Apr 09, 2013	1395	1409	1388	1399	+8.91(+0.64%)
Apr 08, 2013	1382	1392	1368	1390	+8.13(+0.59%)
Apr 05, 2013	1366	1386	1356	1382	-6.10(-0.44%)
Apr 04, 2013	1381	1397	1372	1388	+8.96(+0.65%)
Apr 03, 2013	1403	1405	1372	1379	-25.79(-1.84%)
Apr 02, 2013	1403	1410	1397	1405	+7.78(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Money Center Banks Sector (CIX: MSECTOR410 )

Historical Prices