Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1217 1227 1162 1201 0 -16.39(-1.35%)
Apr 29, 2020 1210 1227 1188 1217 0 +26.32(+2.21%)
Apr 28, 2020 1167 1205 1166 1191 0 +47.43(+4.15%)
Apr 27, 2020 1124 1152 1124 1144 0 +23.59(+2.11%)
Apr 24, 2020 1088 1126 1088 1120 0 +32.27(+2.97%)
Apr 23, 2020 1092 1117 1087 1088 0 -1.73(-0.16%)
Apr 22, 2020 1098 1103 1081 1090 0 +8.93(+0.83%)
Apr 21, 2020 1098 1129 1070 1081 0 -36.50(-3.27%)
Apr 20, 2020 1118 1139 1106 1117 0 -11.17(-0.99%)
Apr 17, 2020 1136 1155 1125 1128 0 +17.63(+1.59%)
Apr 16, 2020 1137 1152 1089 1111 0 -20.11(-1.78%)
Apr 15, 2020 1141 1155 1113 1131 0 -35.76(-3.07%)
Apr 14, 2020 1174 1181 1160 1167 0 +9.93(+0.86%)
Apr 13, 2020 1159 1165 1132 1157 0 -2.23(-0.19%)
Apr 09, 2020 1129 1175 1126 1159 0 +25.82(+2.28%)
Apr 08, 2020 1133 1152 1110 1133 0 +16.39(+1.47%)
Apr 07, 2020 1148 1148 1114 1117 0 -4.22(-0.38%)
Apr 06, 2020 1118 1124 1079 1121 0 +37.99(+3.51%)
Apr 03, 2020 1085 1112 1064 1083 0 -9.68(-0.89%)
Apr 02, 2020 1072 1095 1050 1093 0 +19.61(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.