Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1266 1272 1258 1261 0 +1.46(+0.12%)
Apr 28, 2011 1252 1262 1249 1259 0 +6.59(+0.53%)
Apr 27, 2011 1254 1263 1237 1253 0 -0.18(-0.01%)
Apr 26, 2011 1229 1259 1226 1253 0 +24.78(+2.02%)
Apr 25, 2011 1229 1235 1219 1228 0 -10.74(-0.87%)
Apr 21, 2011 1249 1249 1229 1239 0 -1.54(-0.12%)
Apr 20, 2011 1237 1250 1229 1240 0 +13.80(+1.13%)
Apr 19, 2011 1245 1249 1209 1226 0 -15.44(-1.24%)
Apr 18, 2011 1246 1259 1225 1242 0 -15.35(-1.22%)
Apr 15, 2011 1254 1266 1242 1257 0 +0.84(+0.07%)
Apr 14, 2011 1236 1260 1230 1256 0 +10.83(+0.87%)
Apr 13, 2011 1278 1280 1235 1246 0 -25.47(-2.00%)
Apr 12, 2011 1282 1290 1264 1271 0 -11.76(-0.92%)
Apr 11, 2011 1285 1300 1279 1283 0 -0.71(-0.06%)
Apr 08, 2011 1303 1307 1279 1284 0 -13.00(-1.00%)
Apr 07, 2011 1312 1320 1293 1296 0 -22.03(-1.67%)
Apr 06, 2011 1310 1330 1300 1319 0 +15.84(+1.22%)
Apr 05, 2011 1292 1316 1290 1303 0 +9.44(+0.73%)
Apr 04, 2011 1290 1305 1282 1293 0 +2.57(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.