Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	989.65	994.00	951.62	954.82	-25.08(-2.56%)
Apr 29, 2009	963.99	1001	940.17	979.90	+23.31(+2.44%)
Apr 28, 2009	915.84	972.48	907.62	956.59	+37.81(+4.12%)
Apr 27, 2009	946.17	968.87	894.59	918.78	-41.55(-4.33%)
Apr 24, 2009	967.21	978.24	952.07	960.33	+1.50(+0.16%)
Apr 23, 2009	978.27	989.03	943.96	958.83	-19.20(-1.96%)
Apr 22, 2009	976.08	1010	966.71	978.03	-2.54(-0.26%)
Apr 21, 2009	970.18	991.20	947.19	980.57	+7.93(+0.82%)
Apr 20, 2009	993.15	1000	969.22	972.64	-34.13(-3.39%)
Apr 17, 2009	991.38	1015	975.92	1007	+17.95(+1.82%)
Apr 16, 2009	986.47	997.79	953.89	988.82	+11.43(+1.17%)
Apr 15, 2009	941.71	983.42	938.72	977.39	+27.61(+2.91%)
Apr 14, 2009	1001	1007	944.97	949.77	-62.18(-6.14%)
Apr 13, 2009	1012	1029	989.65	1012	-11.11(-1.09%)
Apr 10, 2009	1012	1024	985.79	1023	+0.00(+0.00%)
Apr 09, 2009	1012	1024	985.79	1023	+32.71(+3.30%)
Apr 08, 2009	992.72	1008	975.74	990.35	-3.93(-0.39%)
Apr 07, 2009	976.80	1019	967.99	994.27	+9.06(+0.92%)
Apr 06, 2009	1011	1019	972.45	985.21	-34.02(-3.34%)
Apr 03, 2009	1011	1025	999.42	1019	+7.74(+0.77%)
Apr 02, 2009	1008	1038	989.38	1011	+16.47(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tobacco Products, Other Sector (CIX: MSECTOR351 )

Historical Prices