Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2519 2541 2442 2456 0 -56.99(-2.27%)
Apr 27, 2018 2505 2546 2485 2513 0 +27.25(+1.10%)
Apr 26, 2018 2522 2545 2467 2486 0 -50.57(-1.99%)
Apr 25, 2018 2581 2589 2524 2537 0 -52.73(-2.04%)
Apr 24, 2018 2587 2623 2563 2589 0 +12.52(+0.49%)
Apr 23, 2018 2615 2627 2566 2577 0 -29.18(-1.12%)
Apr 20, 2018 2578 2628 2565 2606 0 +25.54(+0.99%)
Apr 19, 2018 2562 2621 2540 2580 0 -16.63(-0.64%)
Apr 18, 2018 2678 2692 2563 2597 0 -51.91(-1.96%)
Apr 17, 2018 2659 2690 2628 2649 0 -5.27(-0.20%)
Apr 16, 2018 2653 2677 2625 2654 0 +10.95(+0.41%)
Apr 13, 2018 2700 2712 2635 2643 0 -57.11(-2.11%)
Apr 12, 2018 2679 2731 2658 2700 0 +46.59(+1.76%)
Apr 11, 2018 2629 2677 2624 2654 0 +4.53(+0.17%)
Apr 10, 2018 2578 2697 2567 2649 0 +37.86(+1.45%)
Apr 09, 2018 2712 2730 2604 2611 0 -249.31(-8.72%)
Apr 06, 2018 2876 2909 2845 2861 0 -35.62(-1.23%)
Apr 05, 2018 2890 2912 2865 2896 0 +19.86(+0.69%)
Apr 04, 2018 2838 2886 2823 2876 0 +10.12(+0.35%)
Apr 03, 2018 2833 2885 2825 2866 0 +44.58(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.