Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2623 2769 2706 2738 0 +25.84(+0.95%)
Apr 29, 2014 2612 2744 2694 2712 0 -18.44(-0.68%)
Apr 28, 2014 2716 2762 2697 2731 0 +16.86(+0.62%)
Apr 25, 2014 2709 2736 2703 2714 0 -23.33(-0.85%)
Apr 24, 2014 2732 2754 2705 2737 0 -1.43(-0.05%)
Apr 23, 2014 2733 2764 2721 2739 0 -22.76(-0.82%)
Apr 22, 2014 2735 2772 2732 2762 0 +23.87(+0.87%)
Apr 21, 2014 2711 2747 2710 2738 0 +15.30(+0.56%)
Apr 17, 2014 2722 2722 2722 0 +8.80(+0.32%)
Apr 16, 2014 2688 2725 2683 2714 0 +21.57(+0.80%)
Apr 15, 2014 2571 2706 2638 2692 0 -7.78(-0.29%)
Apr 14, 2014 2703 2715 2679 2700 0 +12.10(+0.45%)
Apr 11, 2014 2686 2722 2677 2688 0 -30.87(-1.14%)
Apr 10, 2014 2763 2778 2711 2719 0 -46.54(-1.68%)
Apr 09, 2014 2737 2778 2728 2765 0 +28.42(+1.04%)
Apr 08, 2014 2724 2757 2710 2737 0 -5.75(-0.21%)
Apr 07, 2014 2761 2788 2715 2742 0 -39.17(-1.41%)
Apr 04, 2014 2836 2852 2773 2782 0 -40.68(-1.44%)
Apr 03, 2014 2714 2841 2801 2822 0 +0.00(+0.00%)
Apr 02, 2014 2780 2834 2785 2822 0 +29.45(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.