Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	2565	2597	2557	2584	+4.81(+0.19%)
Apr 29, 2013	2542	2590	2546	2579	+38.51(+1.52%)
Apr 26, 2013	2583	2585	2529	2541	-43.84(-1.70%)
Apr 25, 2013	2623	2636	2574	2585	-34.58(-1.32%)
Apr 24, 2013	2572	2648	2560	2619	+66.83(+2.62%)
Apr 23, 2013	2519	2559	2493	2552	+46.69(+1.86%)
Apr 22, 2013	2483	2519	2457	2506	+51.11(+2.08%)
Apr 19, 2013	2443	2488	2427	2455	+25.44(+1.05%)
Apr 18, 2013	2465	2488	2402	2429	-40.35(-1.63%)
Apr 17, 2013	2480	2514	2432	2469	-59.50(-2.35%)
Apr 16, 2013	2489	2545	2481	2529	+87.78(+3.60%)
Apr 15, 2013	2540	2547	2431	2441	-116.96(-4.57%)
Apr 12, 2013	2540	2587	2530	2558	-7.51(-0.29%)
Apr 11, 2013	2539	2598	2547	2566	+15.62(+0.61%)
Apr 10, 2013	2509	2559	2517	2550	+28.68(+1.14%)
Apr 09, 2013	2508	2537	2505	2521	+5.47(+0.22%)
Apr 08, 2013	2464	2521	2470	2516	+39.55(+1.60%)
Apr 05, 2013	2438	2489	2431	2476	-21.42(-0.86%)
Apr 04, 2013	2474	2511	2476	2498	+12.78(+0.51%)
Apr 03, 2013	2559	2565	2474	2485	-72.17(-2.82%)
Apr 02, 2013	2531	2586	2514	2557	+44.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices