Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1895 1995 1898 1903 0 -67.91(-3.44%)
Apr 29, 2010 1948 2007 1932 1971 0 +50.59(+2.63%)
Apr 28, 2010 1837 1963 1893 1921 0 +8.95(+0.47%)
Apr 27, 2010 1894 1998 1899 1912 0 -62.65(-3.17%)
Apr 26, 2010 1901 2013 1960 1974 0 -12.44(-0.63%)
Apr 23, 2010 1890 2004 1952 1987 0 +19.60(+1.00%)
Apr 22, 2010 1837 1972 1907 1967 0 +23.70(+1.22%)
Apr 21, 2010 1848 1957 1906 1944 0 +29.17(+1.52%)
Apr 20, 2010 1825 1937 1888 1914 0 +17.51(+0.92%)
Apr 19, 2010 1817 1919 1859 1897 0 -15.83(-0.83%)
Apr 16, 2010 1845 1958 1889 1913 0 -26.92(-1.39%)
Apr 15, 2010 1842 1959 1918 1940 0 +4.36(+0.23%)
Apr 14, 2010 1811 1942 1892 1935 0 +48.58(+2.57%)
Apr 13, 2010 1789 1895 1862 1887 0 +9.01(+0.48%)
Apr 12, 2010 1809 1902 1862 1878 0 -10.60(-0.56%)
Apr 09, 2010 1792 1898 1855 1888 0 +15.38(+0.82%)
Apr 08, 2010 1767 1883 1835 1873 0 +10.99(+0.59%)
Apr 07, 2010 1833 1884 1823 1862 0 +27.90(+1.52%)
Apr 06, 2010 1717 1838 1795 1834 0 +21.36(+1.18%)
Apr 05, 2010 1710 1821 1785 1813 0 +24.18(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.