Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1029	1072	1003	1034	+46.96(+4.76%)
Apr 29, 2009	970.96	1012	954.16	986.54	+29.00(+3.03%)
Apr 28, 2009	929.44	982.31	920.07	957.54	+6.63(+0.70%)
Apr 27, 2009	946.24	970.56	919.10	950.92	-9.54(-0.99%)
Apr 24, 2009	903.11	978.92	894.08	960.46	+66.13(+7.39%)
Apr 23, 2009	892.82	911.21	860.98	894.32	+19.34(+2.21%)
Apr 22, 2009	842.55	909.11	831.07	874.98	+36.50(+4.35%)
Apr 21, 2009	789.75	848.29	782.42	838.48	+55.93(+7.15%)
Apr 20, 2009	824.00	830.23	775.68	782.56	-59.53(-7.07%)
Apr 17, 2009	836.93	857.80	812.57	842.09	+5.24(+0.63%)
Apr 16, 2009	843.00	863.43	799.54	836.85	+3.67(+0.44%)
Apr 15, 2009	779.21	845.42	768.87	833.18	+63.02(+8.18%)
Apr 14, 2009	797.54	806.82	758.86	770.16	-31.99(-3.99%)
Apr 13, 2009	790.68	812.47	772.12	802.15	+8.26(+1.04%)
Apr 10, 2009	762.39	802.11	752.29	793.89	+0.00(+0.00%)
Apr 09, 2009	762.39	802.11	752.29	793.89	+54.88(+7.43%)
Apr 08, 2009	728.85	754.60	714.59	739.01	+19.44(+2.70%)
Apr 07, 2009	736.00	745.19	709.96	719.57	-31.81(-4.23%)
Apr 06, 2009	758.16	770.42	725.43	751.37	-21.47(-2.78%)
Apr 03, 2009	766.34	788.50	738.83	772.84	+8.83(+1.16%)
Apr 02, 2009	749.03	781.05	735.46	764.01	+40.19(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices