Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	12891	13046	12806	12954	-11.90(-0.09%)
Apr 29, 2019	12978	13122	12852	12966	-1.40(-0.01%)
Apr 26, 2019	12784	13024	12563	12968	-196.90(-1.50%)
Apr 25, 2019	13424	13736	13138	13165	-83.00(-0.63%)
Apr 24, 2019	13183	13366	13045	13248	+83.70(+0.64%)
Apr 23, 2019	13343	13395	13145	13164	-203.00(-1.52%)
Apr 22, 2019	13290	13420	13106	13367	-2.40(-0.02%)
Apr 18, 2019	13303	13408	13179	13369	+79.80(+0.60%)
Apr 17, 2019	13355	13561	13168	13290	+118.90(+0.90%)
Apr 16, 2019	13013	13222	12958	13171	+291.60(+2.26%)
Apr 15, 2019	12985	13004	12690	12879	-57.70(-0.45%)
Apr 12, 2019	13184	13292	12869	12937	-73.10(-0.56%)
Apr 11, 2019	12986	13146	12962	13010	+32.90(+0.25%)
Apr 10, 2019	12824	13058	12770	12977	+142.90(+1.11%)
Apr 09, 2019	13078	13099	12697	12834	-353.40(-2.68%)
Apr 08, 2019	12969	13260	12948	13188	-123.80(-0.93%)
Apr 05, 2019	13302	13380	13128	13311	+126.50(+0.96%)
Apr 04, 2019	13029	13322	12993	13185	-306.60(-2.27%)
Apr 03, 2019	13384	13782	13383	13491	+443.10(+3.40%)
Apr 02, 2019	12939	13154	12836	13048	+59.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

Historical Prices