Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	5373	5396	5238	5284	-113.51(-2.10%)
Apr 29, 2015	5387	5433	5330	5398	-37.64(-0.69%)
Apr 28, 2015	5433	5512	5375	5436	-2.39(-0.04%)
Apr 27, 2015	5447	5514	5414	5438	+2.26(+0.04%)
Apr 24, 2015	5530	5536	5388	5436	-62.91(-1.14%)
Apr 23, 2015	5413	5544	5397	5499	+7.93(+0.14%)
Apr 22, 2015	5375	5545	5350	5491	+127.53(+2.38%)
Apr 21, 2015	5296	5377	5266	5363	+80.38(+1.52%)
Apr 20, 2015	5279	5321	5238	5283	+22.66(+0.43%)
Apr 17, 2015	5233	5282	5187	5260	-24.35(-0.46%)
Apr 16, 2015	5219	5316	5184	5285	-105.09(-1.95%)
Apr 15, 2015	5356	5441	5310	5390	+72.49(+1.36%)
Apr 14, 2015	5331	5358	5262	5317	-29.24(-0.55%)
Apr 13, 2015	5364	5425	5328	5346	-22.47(-0.42%)
Apr 10, 2015	5327	5401	5317	5369	+37.11(+0.70%)
Apr 09, 2015	5209	5361	5190	5332	+117.16(+2.25%)
Apr 08, 2015	5108	5243	5090	5215	+70.34(+1.37%)
Apr 07, 2015	5195	5238	5130	5144	-49.40(-0.95%)
Apr 06, 2015	5043	5210	5028	5194	+152.68(+3.03%)
Apr 02, 2015	5041	5041	5041	5041	-62.34(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

Historical Prices