Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	5374	5509	5346	5495	+128.55(+2.40%)
Apr 29, 2014	5329	5409	5271	5366	+68.07(+1.28%)
Apr 28, 2014	5411	5476	5208	5298	-80.91(-1.50%)
Apr 25, 2014	5426	5458	5342	5379	-133.96(-2.43%)
Apr 24, 2014	5548	5578	5366	5513	+2.53(+0.05%)
Apr 23, 2014	5502	5554	5462	5511	+7.15(+0.13%)
Apr 22, 2014	5383	5532	5367	5504	+132.55(+2.47%)
Apr 21, 2014	5336	5401	5257	5371	+181.68(+3.50%)
Apr 17, 2014		5189	5189	5189	+362.02(+7.50%)
Apr 16, 2014	4826	4884	4739	4827	+49.19(+1.03%)
Apr 15, 2014	4732	4796	4649	4778	+51.66(+1.09%)
Apr 14, 2014	4650	4776	4623	4726	+117.37(+2.55%)
Apr 11, 2014	4675	4747	4573	4609	-112.85(-2.39%)
Apr 10, 2014	4933	4966	4710	4722	-191.56(-3.90%)
Apr 09, 2014	4920	4958	4844	4913	+47.13(+0.97%)
Apr 08, 2014	4818	4905	4718	4866	+90.78(+1.90%)
Apr 07, 2014	4955	5021	4709	4776	-191.97(-3.86%)
Apr 04, 2014	5288	5357	4946	4968	-205.43(-3.97%)
Apr 03, 2014	5246	5283	5132	5173	-46.75(-0.90%)
Apr 02, 2014	5261	5281	5156	5220	-27.62(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

Historical Prices