Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1007	1048	994.84	1010	+16.85(+1.70%)
Apr 29, 2009	966.82	1016	957.32	993.10	+43.83(+4.62%)
Apr 28, 2009	946.08	975.25	923.46	949.27	-9.51(-0.99%)
Apr 27, 2009	950.28	1013	922.07	958.79	-16.65(-1.71%)
Apr 24, 2009	976.15	999.05	942.64	975.44	-0.41(-0.04%)
Apr 23, 2009	1004	1019	951.10	975.85	-15.19(-1.53%)
Apr 22, 2009	948.58	1029	942.39	991.04	+74.71(+8.15%)
Apr 21, 2009	889.90	939.68	876.67	916.33	+18.71(+2.08%)
Apr 20, 2009	948.63	963.97	887.57	897.62	-77.58(-7.96%)
Apr 17, 2009	971.43	991.57	945.82	975.20	+12.44(+1.29%)
Apr 16, 2009	917.73	979.68	908.95	962.76	+63.06(+7.01%)
Apr 15, 2009	876.93	904.89	859.35	899.70	+14.90(+1.68%)
Apr 14, 2009	901.39	932.81	864.53	884.79	-24.70(-2.72%)
Apr 13, 2009	907.05	919.51	878.26	909.49	-6.24(-0.68%)
Apr 10, 2009	898.65	933.74	888.46	915.73	+0.00(+0.00%)
Apr 09, 2009	898.65	933.74	888.46	915.73	+57.54(+6.70%)
Apr 08, 2009	848.46	865.22	818.22	858.20	+9.09(+1.07%)
Apr 07, 2009	871.92	894.08	835.99	849.10	-47.94(-5.34%)
Apr 06, 2009	889.81	907.48	860.15	897.04	-13.11(-1.44%)
Apr 03, 2009	882.32	924.96	866.12	910.15	+11.15(+1.24%)
Apr 02, 2009	862.86	912.19	851.73	899.00	+64.65(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

Historical Prices