Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1969 1988 1965 1979 0 +15.43(+0.79%)
Apr 28, 2011 1965 1975 1948 1964 0 +3.94(+0.20%)
Apr 27, 2011 1975 1981 1927 1960 0 -12.40(-0.63%)
Apr 26, 2011 1953 1997 1942 1972 0 +38.93(+2.01%)
Apr 25, 2011 1944 1948 1924 1933 0 -15.34(-0.79%)
Apr 21, 2011 1939 1952 1925 1949 0 +21.70(+1.13%)
Apr 20, 2011 1916 1931 1898 1927 0 +49.35(+2.63%)
Apr 19, 2011 1871 1884 1856 1878 0 +13.55(+0.73%)
Apr 18, 2011 1873 1876 1839 1864 0 -32.78(-1.73%)
Apr 15, 2011 1900 1914 1888 1897 0 +4.14(+0.22%)
Apr 14, 2011 1875 1897 1861 1893 0 +3.80(+0.20%)
Apr 13, 2011 1897 1904 1874 1889 0 +2.16(+0.11%)
Apr 12, 2011 1894 1902 1873 1887 0 -21.47(-1.13%)
Apr 11, 2011 1914 1925 1898 1908 0 -5.34(-0.28%)
Apr 08, 2011 1945 1952 1902 1914 0 -21.62(-1.12%)
Apr 07, 2011 1938 1953 1922 1935 0 -5.15(-0.27%)
Apr 06, 2011 1958 1964 1930 1940 0 -7.74(-0.40%)
Apr 05, 2011 1944 1963 1931 1948 0 +1.36(+0.07%)
Apr 04, 2011 1952 1964 1937 1947 0 +1.23(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.