Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1459 1476 1446 1458 0 -10.49(-0.71%)
Apr 29, 2012 1455 1480 1446 1468 0 +0.00(+0.00%)
Apr 27, 2012 1455 1480 1446 1468 0 +6.97(+0.48%)
Apr 26, 2012 1442 1473 1438 1461 0 +13.85(+0.96%)
Apr 25, 2012 1437 1462 1428 1447 0 +28.33(+2.00%)
Apr 24, 2012 1418 1439 1404 1419 0 -7.16(-0.50%)
Apr 23, 2012 1417 1438 1402 1426 0 -16.97(-1.18%)
Apr 22, 2012 1444 1470 1432 1443 0 +0.00(+0.00%)
Apr 20, 2012 1444 1470 1432 1443 0 -7.74(-0.53%)
Apr 19, 2012 1454 1482 1438 1451 0 -12.58(-0.86%)
Apr 18, 2012 1458 1479 1449 1463 0 -10.45(-0.71%)
Apr 17, 2012 1448 1485 1447 1474 0 +26.40(+1.82%)
Apr 16, 2012 1457 1476 1433 1447 0 -8.49(-0.58%)
Apr 15, 2012 1463 1482 1448 1456 0 -0.01(-0.00%)
Apr 13, 2012 1463 1482 1448 1456 0 -25.15(-1.70%)
Apr 12, 2012 1458 1493 1459 1481 0 +18.07(+1.24%)
Apr 11, 2012 1455 1479 1447 1463 0 +12.22(+0.84%)
Apr 10, 2012 1470 1488 1444 1451 0 -25.24(-1.71%)
Apr 09, 2012 1464 1491 1461 1476 0 -17.18(-1.15%)
Apr 05, 2012 1481 1506 1478 1493 0 -5.37(-0.36%)
Apr 04, 2012 1500 1517 1485 1499 0 -28.32(-1.85%)
Apr 03, 2012 1526 1546 1513 1527 0 -6.29(-0.41%)
Apr 02, 2012 1510 1544 1508 1533 0 +11.12(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.