Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

527.21 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	869.09	877.99	847.10	862.29	-5.09(-0.59%)
Apr 28, 2016	874.39	892.79	860.12	867.38	-16.94(-1.92%)
Apr 27, 2016	873.40	893.27	865.43	884.32	+14.06(+1.62%)
Apr 26, 2016	856.22	873.37	849.39	870.25	+23.68(+2.80%)
Apr 25, 2016	855.32	859.84	839.04	846.58	-12.77(-1.49%)
Apr 22, 2016	847.73	866.88	844.84	859.35	+14.51(+1.72%)
Apr 21, 2016	852.73	859.06	838.05	844.84	-1.64(-0.19%)
Apr 20, 2016	833.93	856.47	827.22	846.48	+3.53(+0.42%)
Apr 19, 2016	830.94	849.80	824.04	842.94	+18.61(+2.26%)
Apr 18, 2016	793.67	829.02	788.07	824.33	+15.97(+1.98%)
Apr 15, 2016	814.37	820.72	802.04	808.36	-17.46(-2.11%)
Apr 14, 2016	825.79	831.72	814.28	825.83	+2.29(+0.28%)
Apr 13, 2016	827.01	833.14	813.00	823.54	+4.51(+0.55%)
Apr 12, 2016	792.53	826.37	785.63	819.02	+32.75(+4.17%)
Apr 11, 2016	790.00	799.43	783.10	786.27	+5.49(+0.70%)
Apr 08, 2016	779.75	788.84	772.71	780.79	+23.35(+3.08%)
Apr 07, 2016	758.24	767.25	748.38	757.44	-8.36(-1.09%)
Apr 06, 2016	748.63	769.95	741.33	765.80	+22.52(+3.03%)
Apr 05, 2016	741.01	752.61	735.44	743.28	-5.80(-0.77%)
Apr 04, 2016	761.43	770.66	744.97	749.08	-10.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Independent Oil & Gas Sector (CIX: MSECTOR121 )

Historical Prices