Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

527.21 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	992.89	1009	960.20	972.79	-9.47(-0.96%)
Apr 29, 2009	970.95	998.58	960.92	982.26	+30.22(+3.17%)
Apr 28, 2009	935.53	966.13	925.58	952.04	-3.55(-0.37%)
Apr 27, 2009	952.75	970.20	939.20	955.60	-23.89(-2.44%)
Apr 24, 2009	973.38	995.94	961.95	979.49	+23.02(+2.41%)
Apr 23, 2009	942.58	965.98	930.93	956.47	+25.53(+2.74%)
Apr 22, 2009	925.92	954.66	917.04	930.94	-14.80(-1.56%)
Apr 21, 2009	917.98	953.61	901.78	945.74	+16.46(+1.77%)
Apr 20, 2009	963.57	969.43	921.41	929.28	-58.90(-5.96%)
Apr 17, 2009	973.71	998.55	966.83	988.18	+19.84(+2.05%)
Apr 16, 2009	967.57	978.40	944.49	968.34	+7.62(+0.79%)
Apr 15, 2009	959.28	973.12	939.50	960.72	+7.00(+0.73%)
Apr 14, 2009	956.55	979.91	941.67	953.72	-5.03(-0.52%)
Apr 13, 2009	937.12	969.14	921.28	958.74	+7.61(+0.80%)
Apr 10, 2009	946.08	961.48	933.19	951.13	+0.00(+0.00%)
Apr 09, 2009	946.08	961.48	933.19	951.13	+38.51(+4.22%)
Apr 08, 2009	897.53	925.28	876.61	912.62	+15.11(+1.68%)
Apr 07, 2009	909.47	917.70	889.26	897.51	-33.86(-3.63%)
Apr 06, 2009	934.46	944.78	908.73	931.37	-16.49(-1.74%)
Apr 03, 2009	928.32	959.33	918.61	947.85	+13.00(+1.39%)
Apr 02, 2009	919.87	953.94	915.05	934.86	+49.71(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Independent Oil & Gas Sector (CIX: MSECTOR121 )

Historical Prices