Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	357.23	358.63	327.85	334.12	-20.58(-5.80%)
Apr 29, 2020	330.33	356.70	326.44	354.70	+41.42(+13.22%)
Apr 28, 2020	315.75	323.62	304.79	313.27	+4.97(+1.61%)
Apr 27, 2020	300.33	315.10	289.15	308.31	-0.03(-0.01%)
Apr 24, 2020	321.84	333.36	304.32	308.34	-5.91(-1.88%)
Apr 23, 2020	301.14	320.38	297.93	314.24	+23.08(+7.93%)
Apr 22, 2020	290.56	302.51	282.03	291.16	+13.89(+5.01%)
Apr 21, 2020	275.66	290.40	267.88	277.27	-6.46(-2.28%)
Apr 20, 2020	263.26	294.82	259.41	283.73	-2.03(-0.71%)
Apr 17, 2020	271.60	288.11	264.87	285.76	+23.79(+9.08%)
Apr 16, 2020	272.89	275.19	257.89	261.97	-12.36(-4.50%)
Apr 15, 2020	274.53	280.73	262.45	274.32	-17.74(-6.07%)
Apr 14, 2020	299.65	308.96	288.15	292.06	-6.25(-2.10%)
Apr 13, 2020	312.03	316.03	291.80	298.32	-7.03(-2.30%)
Apr 09, 2020	337.85	345.75	293.75	305.35	-10.70(-3.39%)
Apr 08, 2020	306.50	318.82	299.51	316.05	+17.92(+6.01%)
Apr 07, 2020	309.68	323.80	292.84	298.13	+11.09(+3.86%)
Apr 06, 2020	276.48	290.78	268.37	287.04	+21.79(+8.21%)
Apr 03, 2020	272.92	276.70	255.84	265.26	+3.37(+1.29%)
Apr 02, 2020	246.91	283.21	242.11	261.88	+24.44(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices