Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	952.55	977.75	919.71	940.32	-1.33(-0.14%)
Apr 29, 2009	929.30	954.76	912.67	941.66	+19.43(+2.11%)
Apr 28, 2009	904.77	941.40	892.01	922.22	+13.05(+1.44%)
Apr 27, 2009	905.62	935.99	887.80	909.17	+10.17(+1.13%)
Apr 24, 2009	914.52	940.40	864.56	899.00	-17.53(-1.91%)
Apr 23, 2009	924.53	940.44	887.79	916.52	-11.74(-1.26%)
Apr 22, 2009	943.47	968.57	906.88	928.27	-18.04(-1.91%)
Apr 21, 2009	958.72	980.17	917.93	946.31	-15.23(-1.58%)
Apr 20, 2009	971.02	988.62	946.31	961.54	-25.05(-2.54%)
Apr 17, 2009	984.15	999.01	960.59	986.60	+5.58(+0.57%)
Apr 16, 2009	972.50	999.28	954.33	981.01	+11.92(+1.23%)
Apr 15, 2009	969.25	989.99	944.87	969.09	-7.12(-0.73%)
Apr 14, 2009	987.02	999.03	960.27	976.21	-15.34(-1.55%)
Apr 13, 2009	982.13	1005	969.33	991.55	+3.57(+0.36%)
Apr 10, 2009	983.61	1002	972.20	987.98	+0.00(+0.00%)
Apr 09, 2009	983.61	1002	972.20	987.98	+20.37(+2.11%)
Apr 08, 2009	960.13	977.23	940.94	967.61	+18.40(+1.94%)
Apr 07, 2009	971.25	987.36	935.41	949.21	-22.13(-2.28%)
Apr 06, 2009	973.82	996.13	948.54	971.34	-4.43(-0.45%)
Apr 03, 2009	967.89	987.36	947.19	975.77	+6.58(+0.68%)
Apr 02, 2009	987.19	1006	952.84	969.19	-2.27(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diagnostic Substances Sector (CIX: MSECTOR516 )

Historical Prices