Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	984.63	988.42	974.87	980.83	-16.12(-1.62%)
Apr 29, 2015	994.11	1003	988.37	996.94	+2.05(+0.21%)
Apr 28, 2015	997.12	1003	986.73	994.89	-8.44(-0.84%)
Apr 27, 2015	1011	1016	1001	1003	-7.12(-0.70%)
Apr 24, 2015	1007	1016	1003	1010	+4.31(+0.43%)
Apr 23, 2015	994.88	1010	990.97	1006	+12.66(+1.27%)
Apr 22, 2015	992.54	997.39	986.29	993.48	-4.81(-0.48%)
Apr 21, 2015	998.28	1003	991.96	998.28	+0.26(+0.03%)
Apr 20, 2015	1001	1007	994.24	998.02	-1.96(-0.20%)
Apr 17, 2015	1008	1013	996.57	999.98	-20.15(-1.97%)
Apr 16, 2015	1016	1025	1011	1020	+1.44(+0.14%)
Apr 15, 2015	1017	1024	1013	1019	+6.62(+0.65%)
Apr 14, 2015	1015	1018	1007	1012	-2.01(-0.20%)
Apr 13, 2015	1019	1023	1012	1014	-3.43(-0.34%)
Apr 10, 2015	1014	1020	1009	1018	+4.09(+0.40%)
Apr 09, 2015	1009	1020	1003	1013	+5.34(+0.53%)
Apr 08, 2015	1013	1019	1005	1008	-1.02(-0.10%)
Apr 07, 2015	1007	1017	1004	1009	+4.47(+0.44%)
Apr 06, 2015	997.29	1011	995.18	1005	+6.42(+0.64%)
Apr 02, 2015	998.21	998.21	998.21	998.21	-0.96(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agricultural Chemicals Sector (CIX: MSECTOR112 )

Historical Prices