Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	14273	14498	14194	14462	+298.80(+2.11%)
Apr 29, 2020	14016	14259	13974	14164	+450.40(+3.28%)
Apr 28, 2020	14033	14070	13694	13713	-225.90(-1.62%)
Apr 27, 2020	13872	14006	13780	13939	+9.80(+0.07%)
Apr 24, 2020	13645	13931	13635	13929	+390.90(+2.89%)
Apr 23, 2020	13580	13869	13530	13538	-34.50(-0.25%)
Apr 22, 2020	13468	13680	13399	13573	+362.30(+2.74%)
Apr 21, 2020	13600	13648	13066	13210	-421.40(-3.09%)
Apr 20, 2020	13682	13866	13628	13632	-288.90(-2.08%)
Apr 17, 2020	14014	14125	13628	13921	-191.50(-1.36%)
Apr 16, 2020	14146	14187	13899	14112	+111.20(+0.79%)
Apr 15, 2020	13940	14095	13814	14001	-128.90(-0.91%)
Apr 14, 2020	13783	14189	13687	14130	+679.30(+5.05%)
Apr 13, 2020	13208	13473	13086	13451	+258.90(+1.96%)
Apr 09, 2020	13227	13294	13030	13192	+94.50(+0.72%)
Apr 08, 2020	12933	13161	12859	13097	+326.90(+2.56%)
Apr 07, 2020	13261	13374	12749	12770	-149.70(-1.16%)
Apr 06, 2020	12350	12952	12276	12920	+1036.70(+8.72%)
Apr 03, 2020	11952	12095	11764	11883	-173.30(-1.44%)
Apr 02, 2020	11831	12068	11661	12057	+197.90(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Personal Computers Sector (CIX: MSECTOR811 )

Historical Prices