Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1392 1411 1388 1402 0 -1.05(-0.07%)
Apr 29, 2014 1412 1419 1399 1403 0 -8.35(-0.59%)
Apr 28, 2014 1405 1417 1398 1412 0 +5.70(+0.41%)
Apr 25, 2014 1392 1408 1388 1406 0 +15.00(+1.08%)
Apr 24, 2014 1387 1398 1377 1391 0 +6.04(+0.44%)
Apr 23, 2014 1385 1401 1381 1385 0 +1.63(+0.12%)
Apr 22, 2014 1382 1388 1373 1383 0 +0.50(+0.04%)
Apr 21, 2014 1386 1395 1375 1383 0 -3.56(-0.26%)
Apr 17, 2014 1386 1386 1386 0 -15.27(-1.09%)
Apr 16, 2014 1395 1403 1388 1402 0 +9.93(+0.71%)
Apr 15, 2014 1371 1394 1369 1392 0 +21.51(+1.57%)
Apr 14, 2014 1366 1374 1358 1370 0 +8.02(+0.59%)
Apr 11, 2014 1356 1371 1353 1362 0 +2.84(+0.21%)
Apr 10, 2014 1364 1376 1353 1359 0 -3.22(-0.24%)
Apr 09, 2014 1368 1373 1346 1363 0 -3.17(-0.23%)
Apr 08, 2014 1348 1369 1337 1366 0 +16.92(+1.25%)
Apr 07, 2014 1353 1366 1345 1349 0 -5.17(-0.38%)
Apr 04, 2014 1349 1372 1344 1354 0 +9.26(+0.69%)
Apr 03, 2014 1341 1351 1335 1345 0 +5.88(+0.44%)
Apr 02, 2014 1337 1345 1327 1339 0 +2.95(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.