Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	15805	15860	15616	15784	-85.00(-0.54%)
Apr 29, 2019	15954	16013	15827	15869	-96.80(-0.61%)
Apr 26, 2019	15800	15974	15555	15966	+305.30(+1.95%)
Apr 25, 2019	15713	15759	15566	15660	+63.80(+0.41%)
Apr 24, 2019	15764	15820	15550	15597	-134.40(-0.85%)
Apr 23, 2019	15463	15778	15450	15731	+295.90(+1.92%)
Apr 22, 2019	15183	15448	15099	15435	+202.30(+1.33%)
Apr 18, 2019	15287	15310	15199	15233	-20.90(-0.14%)
Apr 17, 2019	15327	15360	15213	15254	+6.60(+0.04%)
Apr 16, 2019	15160	15310	15126	15247	+138.50(+0.92%)
Apr 15, 2019	15083	15133	14897	15109	+19.20(+0.13%)
Apr 12, 2019	15141	15169	15067	15090	-12.20(-0.08%)
Apr 11, 2019	15158	15172	15061	15102	-47.20(-0.31%)
Apr 10, 2019	15100	15158	14998	15149	+92.30(+0.61%)
Apr 09, 2019	15126	15194	15015	15057	-108.40(-0.71%)
Apr 08, 2019	15034	15173	14965	15165	+98.80(+0.66%)
Apr 05, 2019	15007	15089	14969	15066	+138.20(+0.93%)
Apr 04, 2019	14947	15017	14808	14928	-21.10(-0.14%)
Apr 03, 2019	14996	15027	14856	14949	+57.30(+0.38%)
Apr 02, 2019	14867	14944	14813	14892	+2.80(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices