Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	13098	13214	12919	12969	-51.20(-0.39%)
Apr 27, 2018	13501	13538	12973	13021	+409.60(+3.25%)
Apr 26, 2018	12358	12708	12294	12611	+408.20(+3.35%)
Apr 25, 2018	12188	12287	11838	12203	-2.80(-0.02%)
Apr 24, 2018	12803	12843	12107	12206	-453.60(-3.58%)
Apr 23, 2018	12895	12911	12544	12659	-83.70(-0.66%)
Apr 20, 2018	13008	13022	12652	12743	-228.10(-1.76%)
Apr 19, 2018	12855	13064	12820	12971	+228.70(+1.79%)
Apr 18, 2018	12659	12809	12542	12742	+206.80(+1.65%)
Apr 17, 2018	12209	12567	12162	12536	+492.40(+4.09%)
Apr 16, 2018	12068	12095	11923	12043	+90.50(+0.76%)
Apr 13, 2018	12116	12202	11899	11953	-152.80(-1.26%)
Apr 12, 2018	12029	12141	11988	12105	+182.30(+1.53%)
Apr 11, 2018	12027	12116	11897	11923	-67.80(-0.57%)
Apr 10, 2018	11952	12013	11823	11991	+247.00(+2.10%)
Apr 09, 2018	11891	12009	11711	11744	+7.50(+0.06%)
Apr 06, 2018	11928	12105	11694	11736	-376.50(-3.11%)
Apr 05, 2018	12042	12181	11913	12113	+316.90(+2.69%)
Apr 04, 2018	11375	11836	11330	11796	+152.00(+1.31%)
Apr 03, 2018	11636	11822	11353	11644	+158.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices