Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	4753	4799	4676	4704	-73.78(-1.54%)
Apr 29, 2015	4788	4836	4743	4778	-16.83(-0.35%)
Apr 28, 2015	4852	4883	4766	4795	-61.03(-1.26%)
Apr 27, 2015	4897	4927	4839	4856	-53.07(-1.08%)
Apr 24, 2015	4864	4983	4854	4909	+412.24(+9.17%)
Apr 23, 2015	4507	4533	4457	4497	+45.89(+1.03%)
Apr 22, 2015	4458	4490	4423	4451	-2.84(-0.06%)
Apr 21, 2015	4454	4485	4410	4454	+22.00(+0.50%)
Apr 20, 2015	4346	4459	4322	4432	+112.85(+2.61%)
Apr 17, 2015	4385	4399	4300	4319	-109.68(-2.48%)
Apr 16, 2015	4410	4449	4399	4428	+19.09(+0.43%)
Apr 15, 2015	4417	4435	4385	4409	-10.08(-0.23%)
Apr 14, 2015	4405	4447	4377	4419	+18.09(+0.41%)
Apr 13, 2015	4415	4454	4380	4401	-12.26(-0.28%)
Apr 10, 2015	4430	4458	4396	4414	-0.37(-0.01%)
Apr 09, 2015	4393	4432	4364	4414	+16.10(+0.37%)
Apr 08, 2015	4342	4412	4329	4398	+59.83(+1.38%)
Apr 07, 2015	4353	4397	4328	4338	-16.17(-0.37%)
Apr 06, 2015	4276	4389	4268	4354	+31.74(+0.73%)
Apr 02, 2015	4322	4322	4322	4322	+15.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices