Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1759 1767 1712 1715 0 -50.48(-2.86%)
Apr 29, 2010 1744 1775 1734 1765 0 +28.55(+1.64%)
Apr 28, 2010 1760 1769 1722 1737 0 -16.21(-0.92%)
Apr 27, 2010 1797 1810 1743 1753 0 -60.24(-3.32%)
Apr 26, 2010 1787 1831 1775 1813 0 +19.47(+1.09%)
Apr 23, 2010 1811 1841 1777 1794 0 -49.64(-2.69%)
Apr 22, 2010 1806 1852 1786 1844 0 +0.00(+0.00%)
Apr 21, 2010 1838 1872 1809 1844 0 +10.39(+0.57%)
Apr 20, 2010 1831 1843 1811 1833 0 +16.30(+0.90%)
Apr 19, 2010 1814 1831 1776 1817 0 -0.19(-0.01%)
Apr 16, 2010 1851 1871 1807 1817 0 -42.65(-2.29%)
Apr 15, 2010 1855 1877 1843 1860 0 +7.78(+0.42%)
Apr 14, 2010 1814 1856 1803 1852 0 +42.82(+2.37%)
Apr 13, 2010 1811 1824 1790 1809 0 -5.55(-0.31%)
Apr 12, 2010 1804 1833 1799 1815 0 +11.14(+0.62%)
Apr 09, 2010 1806 1816 1787 1804 0 -5.16(-0.29%)
Apr 08, 2010 1759 1819 1752 1809 0 +36.96(+2.09%)
Apr 07, 2010 1783 1789 1757 1772 0 -13.61(-0.76%)
Apr 06, 2010 1750 1794 1742 1785 0 +28.74(+1.64%)
Apr 05, 2010 1742 1779 1728 1757 0 +21.56(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.