Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	3562	3581	3531	3543	+19.69(+0.56%)
Apr 27, 2018	3571	3577	3504	3523	-8.54(-0.24%)
Apr 26, 2018	3524	3567	3519	3532	+5.58(+0.16%)
Apr 25, 2018	3542	3559	3506	3526	-46.17(-1.29%)
Apr 24, 2018	3605	3625	3534	3572	-10.17(-0.28%)
Apr 23, 2018	3614	3626	3563	3582	-29.81(-0.83%)
Apr 20, 2018	3652	3671	3598	3612	-48.18(-1.32%)
Apr 19, 2018	3708	3722	3627	3660	-195.21(-5.06%)
Apr 18, 2018	3870	3887	3794	3855	-23.35(-0.60%)
Apr 17, 2018	3856	3887	3829	3879	-30.38(-0.78%)
Apr 16, 2018	3908	3928	3888	3909	+14.36(+0.37%)
Apr 13, 2018	3979	3987	3884	3895	-92.07(-2.31%)
Apr 12, 2018	3946	3996	3921	3987	+37.83(+0.96%)
Apr 11, 2018	3932	3984	3929	3949	-13.17(-0.33%)
Apr 10, 2018	3975	4013	3907	3962	+58.43(+1.50%)
Apr 09, 2018	3912	3992	3891	3904	+46.79(+1.21%)
Apr 06, 2018	3902	3931	3840	3857	-85.85(-2.18%)
Apr 05, 2018	3996	4018	3923	3943	-42.93(-1.08%)
Apr 04, 2018	3857	3990	3848	3986	+33.20(+0.84%)
Apr 03, 2018	4003	4016	3906	3953	+84.14(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

Historical Prices